Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 10:16:4400,0000,0000,00315 040,00115 042,0015 884,002016 800,00300,0000,0000,000
29.08.2025 10:06:1700,0000,002315 040,002115 042,002015 524,0015 884,002016 800,00300,0000,0000,000
29.08.2025 10:06:1700,0000,002315 040,002115 042,002015 524,0015 884,002016 800,00300,0000,0000,000
29.08.2025 10:06:1300,0000,002315 040,002115 042,002015 524,0016 800,00100,0000,0000,0000,000
29.08.2025 10:06:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:06:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:06:1300,0000,0000,00315 040,00115 042,0015 886,002016 800,00300,0000,0000,000
29.08.2025 10:04:4900,0000,002315 040,002115 042,002015 526,0015 886,002016 800,00300,0000,0000,000
29.08.2025 10:04:4400,0000,002315 040,002115 042,002015 526,0016 800,00100,0000,0000,0000,000
29.08.2025 10:04:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:04:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:04:4300,0000,0000,00315 040,00115 042,0015 894,002016 800,00300,0000,0000,000
29.08.2025 10:00:1700,0000,002315 040,002115 042,002015 534,0015 894,002016 800,00300,0000,0000,000
29.08.2025 10:00:1700,0000,002315 040,002115 042,002015 534,0015 894,002016 800,00300,0000,0000,000
29.08.2025 10:00:1300,0000,002315 040,002115 042,002015 534,0016 800,00100,0000,0000,0000,000
29.08.2025 10:00:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 10:00:1300,0000,0000,00315 040,00115 042,0015 890,002016 800,00300,0000,0000,000
29.08.2025 09:56:3400,0000,002315 040,002115 042,002015 530,0015 890,002016 800,00300,0000,0000,000
29.08.2025 09:56:2900,0000,002315 040,002115 042,002015 530,0016 800,00100,0000,0000,0000,000
29.08.2025 09:56:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:56:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:56:2900,0000,0000,00315 040,00115 042,0015 896,002016 800,00300,0000,0000,000
29.08.2025 09:54:1900,0000,002315 040,002115 042,002015 536,0015 896,002016 800,00300,0000,0000,000
29.08.2025 09:54:1900,0000,002315 040,002115 042,002015 536,0015 896,002016 800,00300,0000,0000,000
29.08.2025 09:54:1500,0000,002315 040,002115 042,002015 536,0016 800,00100,0000,0000,0000,000
29.08.2025 09:54:1400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:54:1400,0000,0000,00315 040,00115 042,0015 910,002016 800,00300,0000,0000,000
29.08.2025 09:50:3200,0000,002315 040,002115 042,002015 550,0015 910,002016 800,00300,0000,0000,000
29.08.2025 09:50:3200,0000,002315 040,002115 042,002015 550,0015 910,002016 800,00300,0000,0000,000
29.08.2025 09:50:2800,0000,002315 040,002115 042,002015 550,0016 800,00100,0000,0000,0000,000
29.08.2025 09:50:2800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:50:2800,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
29.08.2025 09:49:4800,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
29.08.2025 09:49:4800,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
29.08.2025 09:49:4300,0000,002315 040,002115 042,002015 552,0016 800,00100,0000,0000,0000,000
29.08.2025 09:49:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:49:4300,0000,0000,00315 040,00115 042,0015 910,002016 800,00300,0000,0000,000
29.08.2025 09:48:3900,0000,002315 040,002115 042,002015 550,0015 910,002016 800,00300,0000,0000,000
29.08.2025 09:48:3400,0000,002315 040,002115 042,002015 550,0016 800,00100,0000,0000,0000,000
29.08.2025 09:48:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:48:3400,0000,0000,00315 040,00115 042,0015 906,002016 800,00300,0000,0000,000
29.08.2025 09:40:4800,0000,002315 040,002115 042,002015 546,0015 906,002016 800,00300,0000,0000,000
29.08.2025 09:40:4300,0000,002315 040,002115 042,002015 546,0016 800,00100,0000,0000,0000,000
29.08.2025 09:40:4300,0000,002315 040,002115 042,002015 546,0016 800,00100,0000,0000,0000,000
29.08.2025 09:40:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:40:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:40:4300,0000,0000,00315 040,00115 042,0015 908,002016 800,00300,0000,0000,000
29.08.2025 09:40:4300,0000,0000,00315 040,00115 042,0015 908,002016 800,00300,0000,0000,000
29.08.2025 09:40:0400,0000,002315 040,002115 042,002015 548,0015 908,002016 800,00300,0000,0000,000
29.08.2025 09:40:0400,0000,002315 040,002115 042,002015 548,0015 908,002016 800,00300,0000,0000,000